시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	693.06	3.41	+ 0.49%	435,455	3,352,360
12:11	692.85	3.20	+ 0.46%	434,220	3,341,666
12:10	693.00	3.35	+ 0.49%	433,006	3,331,638
12:09	693.36	3.71	+ 0.54%	431,863	3,321,863
12:08	693.03	3.38	+ 0.49%	430,574	3,310,239
12:07	692.48	2.83	+ 0.41%	429,073	3,299,093
12:06	691.95	2.30	+ 0.33%	427,892	3,288,068
12:05	691.95	2.30	+ 0.33%	426,698	3,277,434
12:04	692.03	2.38	+ 0.35%	425,720	3,269,128
12:03	692.40	2.75	+ 0.40%	424,520	3,258,772