시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	691.86	2.21	+ 0.32%	458,498	3,541,581
12:31	691.88	2.23	+ 0.32%	457,475	3,532,744
12:30	692.40	2.75	+ 0.40%	456,583	3,524,552
12:29	692.84	3.19	+ 0.46%	455,483	3,514,457
12:28	692.98	3.33	+ 0.48%	454,648	3,507,057
12:27	692.96	3.31	+ 0.48%	453,708	3,498,784
12:26	692.88	3.23	+ 0.47%	452,742	3,490,349
12:25	692.45	2.80	+ 0.41%	451,489	3,480,308
12:24	692.59	2.94	+ 0.43%	450,444	3,471,642
12:23	692.57	2.92	+ 0.42%	449,249	3,462,360