시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	691.19	1.54	+ 0.22%	472,313	3,641,223
12:41	691.10	1.45	+ 0.21%	470,904	3,631,921
12:40	690.98	1.33	+ 0.19%	469,668	3,623,708
12:39	690.81	1.16	+ 0.17%	468,279	3,613,316
12:38	690.76	1.11	+ 0.16%	467,010	3,604,463
12:37	690.62	0.97	+ 0.14%	465,544	3,595,141
12:36	690.96	1.31	+ 0.19%	463,842	3,585,512
12:35	690.77	1.12	+ 0.16%	462,714	3,576,950
12:34	691.24	1.59	+ 0.23%	460,757	3,561,657
12:33	691.58	1.93	+ 0.28%	459,612	3,551,715