시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	691.81	2.16	+ 0.31%	423,139	3,247,305
12:01	691.53	1.88	+ 0.27%	421,960	3,238,953
12:00	691.20	1.55	+ 0.22%	420,891	3,230,425
11:59	691.26	1.61	+ 0.23%	419,739	3,222,182
11:58	691.11	1.46	+ 0.21%	418,730	3,213,707
11:57	691.04	1.39	+ 0.20%	417,506	3,203,824
11:56	690.69	1.04	+ 0.15%	415,835	3,191,677
11:55	689.89	0.24	+ 0.03%	413,982	3,178,235
11:54	689.31	0.34	- 0.05%	411,825	3,162,849
11:53	689.12	0.53	- 0.08%	409,874	3,149,811