시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	694.51	4.86	+ 0.70%	366,039	2,842,772
11:31	694.28	4.63	+ 0.67%	363,908	2,828,888
11:30	693.29	3.64	+ 0.53%	361,634	2,809,635
11:29	692.94	3.29	+ 0.48%	358,716	2,790,917
11:28	693.10	3.45	+ 0.50%	354,803	2,771,090
11:27	693.40	3.75	+ 0.54%	352,462	2,750,256
11:26	693.72	4.07	+ 0.59%	350,318	2,732,719
11:25	694.10	4.45	+ 0.65%	347,209	2,712,110
11:24	694.84	5.19	+ 0.75%	344,413	2,693,196
11:23	695.45	5.80	+ 0.84%	341,634	2,674,150