시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	693.91	4.26	+ 0.62%	231,218	1,763,750
10:41	693.90	4.25	+ 0.62%	226,805	1,732,426
10:40	693.96	4.31	+ 0.62%	222,150	1,700,125
10:39	694.05	4.40	+ 0.64%	218,216	1,670,392
10:38	694.44	4.79	+ 0.69%	212,738	1,635,430
10:37	694.68	5.03	+ 0.73%	208,685	1,604,366
10:36	695.20	5.55	+ 0.80%	205,117	1,569,435
10:35	696.12	6.47	+ 0.94%	201,685	1,536,147
10:34	696.03	6.38	+ 0.93%	197,425	1,500,865
10:33	697.48	7.83	+ 1.14%	193,885	1,471,533