시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	694.56	4.91	+ 0.71%	312,294	2,451,847
11:11	694.55	4.90	+ 0.71%	309,719	2,427,245
11:10	694.61	4.96	+ 0.72%	307,562	2,405,551
11:09	695.50	5.85	+ 0.85%	304,793	2,379,325
11:08	696.70	7.05	+ 1.02%	302,429	2,351,456
11:07	697.54	7.89	+ 1.14%	299,993	2,327,770
11:06	696.95	7.30	+ 1.06%	297,733	2,308,358
11:05	696.63	6.98	+ 1.01%	295,783	2,292,195
11:04	696.63	6.98	+ 1.01%	293,476	2,273,357
11:03	696.82	7.17	+ 1.04%	291,435	2,255,344