시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	696.69	7.04	+ 1.02%	289,043	2,237,048
11:01	696.92	7.27	+ 1.05%	286,068	2,216,421
11:00	697.24	7.59	+ 1.10%	282,410	2,192,960
10:59	698.45	8.80	+ 1.28%	279,563	2,168,282
10:58	698.91	9.26	+ 1.34%	276,870	2,146,426
10:57	699.04	9.39	+ 1.36%	273,808	2,122,053
10:56	698.90	9.25	+ 1.34%	270,975	2,099,279
10:55	699.03	9.38	+ 1.36%	267,974	2,080,354
10:54	699.80	10.15	+ 1.47%	264,958	2,060,409
10:53	700.61	10.96	+ 1.59%	261,969	2,033,418