시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	695.69	6.04	+ 0.88%	338,866	2,656,417
11:21	695.16	5.51	+ 0.80%	336,322	2,638,671
11:20	695.08	5.43	+ 0.79%	332,952	2,607,520
11:19	695.30	5.65	+ 0.82%	330,084	2,587,041
11:18	695.57	5.92	+ 0.86%	327,546	2,564,110
11:17	695.98	6.33	+ 0.92%	324,413	2,544,881
11:16	696.11	6.46	+ 0.94%	321,929	2,528,663
11:15	696.24	6.59	+ 0.96%	319,394	2,510,976
11:14	695.79	6.14	+ 0.89%	316,827	2,489,770
11:13	695.14	5.49	+ 0.80%	314,365	2,469,033