시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	699.19	9.54	+ 1.38%	110,379	793,708
10:11	699.04	9.39	+ 1.36%	104,054	754,570
10:10	699.25	9.60	+ 1.39%	98,698	711,696
10:09	699.01	9.36	+ 1.36%	91,625	667,011
10:08	695.95	6.30	+ 0.91%	86,576	616,423
10:07	693.75	4.10	+ 0.59%	80,740	568,965
10:06	693.58	3.93	+ 0.57%	73,670	515,864
10:05	696.82	7.17	+ 1.04%	64,798	453,642
10:04	697.21	7.56	+ 1.10%	57,841	404,652
10:03	696.92	7.27	+ 1.05%	50,932	353,243