시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	698.62	8.97	+ 1.30%	191,268	1,445,392
10:31	698.80	9.15	+ 1.33%	188,011	1,416,938
10:30	698.00	8.35	+ 1.21%	183,983	1,382,284
10:29	697.25	7.60	+ 1.10%	180,280	1,352,330
10:28	696.68	7.03	+ 1.02%	176,903	1,324,985
10:27	697.97	8.32	+ 1.21%	172,820	1,295,102
10:26	696.27	6.62	+ 0.96%	168,437	1,258,670
10:25	695.60	5.95	+ 0.86%	164,271	1,228,404
10:24	697.41	7.76	+ 1.13%	159,751	1,193,387
10:23	699.07	9.42	+ 1.37%	155,390	1,156,991