시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	699.35	9.70	+ 1.41%	151,521	1,121,242
10:21	700.52	10.87	+ 1.58%	148,176	1,092,324
10:20	701.94	12.29	+ 1.78%	144,568	1,062,385
10:19	701.41	11.76	+ 1.71%	141,077	1,034,302
10:18	701.63	11.98	+ 1.74%	137,465	1,006,370
10:17	701.42	11.77	+ 1.71%	133,551	978,001
10:16	701.06	11.41	+ 1.65%	128,938	942,937
10:15	699.76	10.11	+ 1.47%	124,396	906,410
10:14	699.57	9.92	+ 1.44%	119,602	869,704
10:13	699.61	9.96	+ 1.44%	115,303	833,561