일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,570	130	- 0.78%	134,236	2,225
11.07	16,700	220	- 1.30%	182,404	3,128
11.06	16,920	90	+ 0.54%	128,289	2,159
11.05	16,830	680	+ 4.21%	196,156	3,276
11.04	16,150	450	+ 2.87%	115,484	1,837
11.01	15,700	480	- 2.97%	115,588	1,835
10.31	16,180	190	- 1.16%	87,283	1,409
10.30	16,370	240	+ 1.49%	141,382	2,322
10.29	16,130	320	+ 2.02%	109,671	1,750
10.28	15,810	240	- 1.50%	92,706	1,469