일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	13,750	140	- 1.01%	92,075	1,258
09.06	13,890	370	- 2.60%	176,167	2,416
09.05	14,260	250	- 1.72%	126,967	1,805
09.04	14,510	500	- 3.33%	150,692	2,193
09.03	15,010	150	- 0.99%	102,405	1,545
09.02	15,160	440	- 2.82%	105,039	1,598
08.30	15,600	630	+ 4.21%	171,800	2,669
08.29	14,970	270	- 1.77%	107,760	1,620
08.28	15,240	100	+ 0.66%	123,586	1,880
08.27	15,140	210	+ 1.41%	102,180	1,531