일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,990	110	+ 0.79%	68,029	950
09.25	13,880	530	- 3.68%	163,852	2,310
09.24	14,410	80	- 0.55%	103,020	1,494
09.23	14,490	350	- 2.36%	130,269	1,926
09.20	14,840	870	+ 6.23%	257,795	3,723
09.19	13,970	300	+ 2.20%	111,822	1,568
09.13	13,670	0	0.00%	78,686	1,059
09.12	13,670	240	+ 1.79%	69,411	945
09.11	13,430	150	+ 1.13%	89,403	1,202
09.10	13,280	470	- 3.42%	114,848	1,566