| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 18,120 | 4,180 | + 29.99% | 6,490,479 | 112,583 |
| 07.11 | 13,940 | 340 | - 2.38% | 1,504,448 | 22,213 |
| 07.10 | 14,280 | 50 | + 0.35% | 108,420 | 1,545 |
| 07.09 | 14,230 | 510 | + 3.72% | 249,861 | 3,558 |
| 07.08 | 13,720 | 160 | - 1.15% | 126,194 | 1,724 |
| 07.05 | 13,880 | 440 | + 3.27% | 99,144 | 1,367 |
| 07.04 | 13,440 | 160 | - 1.18% | 75,824 | 1,018 |
| 07.03 | 13,600 | 270 | - 1.95% | 97,432 | 1,330 |
| 07.02 | 13,870 | 510 | - 3.55% | 146,064 | 2,039 |
| 07.01 | 14,380 | 390 | + 2.79% | 322,331 | 4,646 |