일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,930	70	- 0.47%	98,592	1,481
08.23	15,000	120	- 0.79%	158,846	2,366
08.22	15,120	350	- 2.26%	171,692	2,593
08.21	15,470	690	- 4.27%	281,290	4,386
08.20	16,160	20	- 0.12%	116,928	1,880
08.19	16,180	650	- 3.86%	213,825	3,465
08.16	16,830	560	+ 3.44%	152,712	2,522
08.14	16,270	130	+ 0.81%	142,719	2,303
08.13	16,140	750	- 4.44%	326,278	5,274
08.12	16,890	380	- 2.20%	202,581	3,460