일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,840	510	- 3.32%	172,804	2,565
11.12	15,350	820	- 5.07%	247,758	3,854
11.11	16,170	400	- 2.41%	144,698	2,369
11.08	16,570	130	- 0.78%	134,236	2,225
11.07	16,700	220	- 1.30%	182,404	3,128
11.06	16,920	90	+ 0.54%	128,289	2,159
11.05	16,830	680	+ 4.21%	196,156	3,276
11.04	16,150	450	+ 2.87%	115,484	1,837
11.01	15,700	480	- 2.97%	115,588	1,835
10.31	16,180	190	- 1.16%	87,283	1,409