일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,990	80	- 0.57%	148,305	2,073
06.27	14,070	70	+ 0.50%	54,026	758
06.26	14,000	690	- 4.70%	139,712	1,992
06.25	14,690	1,010	+ 7.38%	196,259	2,803
06.24	13,680	370	+ 2.78%	66,011	886
06.21	13,310	90	- 0.67%	130,474	1,731
06.20	13,400	200	- 1.47%	126,046	1,687
06.19	13,600	230	- 1.66%	113,460	1,545
06.18	13,830	150	- 1.07%	92,156	1,278
06.17	13,980	30	+ 0.22%	142,468	2,012