일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,310	380	+ 2.25%	260,960	4,490
10.14	16,930	20	+ 0.12%	585,276	10,055
10.11	16,910	1,720	+ 11.32%	1,947,028	33,299
10.10	15,190	1,200	+ 8.58%	290,065	4,333
10.08	13,990	100	+ 0.72%	61,381	867
10.07	13,890	50	+ 0.36%	34,048	473
10.04	13,840	120	- 0.86%	51,650	718
10.02	13,960	300	+ 2.20%	97,683	1,361
09.30	13,660	120	- 0.87%	81,894	1,116
09.27	13,780	210	- 1.50%	77,233	1,068