일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	13,950	500	- 3.46%	139,952	1,969
06.13	14,450	40	- 0.28%	121,095	1,758
06.12	14,490	410	- 2.75%	148,237	2,181
06.11	14,900	320	+ 2.20%	170,761	2,524
06.10	14,580	130	+ 0.90%	98,393	1,433
06.07	14,450	260	+ 1.83%	214,235	3,027
06.05	14,190	970	- 6.40%	419,302	5,989
06.04	15,160	20	- 0.13%	175,343	2,666
06.03	15,180	920	+ 6.45%	374,873	5,593
05.31	14,260	160	+ 1.14%	273,393	3,937