일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,260	160	+ 1.14%	273,393	3,937
05.30	14,100	60	- 0.42%	221,626	3,180
05.29	14,160	80	- 0.56%	248,275	3,558
05.28	14,240	940	+ 7.07%	643,036	9,075
05.27	13,300	200	+ 1.53%	252,233	3,343
05.24	13,100	1,550	- 10.58%	2,047,815	28,839
05.23	14,650	1,590	+ 12.18%	886,528	12,415
05.22	13,060	860	+ 7.05%	407,754	5,237
05.21	12,200	100	- 0.81%	66,132	806
05.20	12,300	140	- 1.13%	130,012	1,581