일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,130	320	+ 2.02%	109,671	1,750
10.28	15,810	240	- 1.50%	92,706	1,469
10.25	16,050	0	0.00%	112,065	1,784
10.24	16,050	650	- 3.89%	168,673	2,736
10.23	16,700	1,060	+ 6.78%	732,074	12,477
10.22	15,640	570	- 3.52%	123,407	1,940
10.21	16,210	190	+ 1.19%	107,186	1,719
10.18	16,020	290	- 1.78%	177,854	2,859
10.17	16,310	730	- 4.28%	209,051	3,446
10.16	17,040	270	- 1.56%	185,565	3,155