일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	17,510	280	+ 1.63%	305,553	5,325
07.25	17,230	810	- 4.49%	570,318	10,007
07.24	18,040	260	+ 1.46%	398,364	7,142
07.23	17,780	260	+ 1.48%	436,132	7,820
07.22	17,520	200	- 1.13%	385,371	6,651
07.19	17,720	220	- 1.23%	526,859	9,411
07.18	17,940	460	- 2.50%	880,975	15,364
07.17	18,400	360	- 1.92%	1,698,474	31,084
07.16	18,760	1,540	- 7.59%	2,227,763	44,768
07.15	20,300	2,180	+ 12.03%	7,816,758	155,361