| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 17,270 | 20 | + 0.12% | 159,573 | 2,777 |
| 08.08 | 17,250 | 50 | - 0.29% | 190,373 | 3,298 |
| 08.07 | 17,300 | 740 | + 4.47% | 307,692 | 5,325 |
| 08.06 | 16,560 | 570 | + 3.57% | 350,135 | 5,784 |
| 08.05 | 15,990 | 1,380 | - 7.95% | 680,161 | 10,905 |
| 08.02 | 17,370 | 730 | - 4.03% | 272,508 | 4,798 |
| 08.01 | 18,100 | 770 | + 4.44% | 371,659 | 6,722 |
| 07.31 | 17,330 | 330 | - 1.87% | 234,050 | 4,076 |
| 07.30 | 17,660 | 420 | - 2.32% | 1,013,846 | 18,790 |
| 07.29 | 18,080 | 570 | + 3.26% | 293,883 | 5,273 |