일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	68	3	- 4.23%	14,363,399	1,008
11.07	71	2	- 2.74%	16,884,248	1,168
11.06	73	8	- 9.88%	33,146,550	2,468
11.05	81	9	+ 12.50%	159,991,151	13,632
11.04	72	2	+ 2.86%	5,874,448	424
11.01	70	0	0.00%	5,070,724	356
10.31	70	1	- 1.41%	4,055,000	289
10.30	71	1	- 1.39%	4,460,451	322
10.29	72	3	- 4.00%	5,130,598	378
10.28	75	4	+ 5.63%	13,517,635	1,009