| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 90 | 7 | + 8.43% | 132,994,221 | 12,484 |
| 09.23 | 83 | 11 | - 11.70% | 56,225,059 | 4,832 |
| 09.20 | 94 | 8 | - 7.84% | 126,503,463 | 12,209 |
| 09.19 | 102 | 15 | + 17.24% | 321,537,973 | 34,810 |
| 09.13 | 87 | 20 | + 29.85% | 128,148,187 | 10,751 |
| 09.12 | 67 | 3 | + 4.69% | 25,803,793 | 1,729 |
| 09.11 | 64 | 0 | 0.00% | 8,821,916 | 559 |
| 09.10 | 64 | 1 | + 1.59% | 56,153,431 | 3,826 |
| 09.09 | 63 | 1 | + 1.61% | 2,076,710 | 129 |
| 09.06 | 62 | 1 | - 1.59% | 4,556,417 | 283 |