일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	89	1	- 1.11%	6,289,619	568
07.23	90	1	+ 1.12%	12,068,158	1,099
07.22	89	2	- 2.20%	6,146,372	550
07.19	91	4	- 4.21%	8,835,494	812
07.18	95	2	+ 2.15%	11,913,122	1,096
07.17	93	1	- 1.06%	7,662,587	713
07.16	94	2	- 2.08%	11,097,342	1,053
07.15	96	0	0.00%	7,404,522	710
07.12	96	2	- 2.04%	8,726,097	845
07.11	98	2	+ 2.08%	25,646,174	2,516