일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	83	1	+ 1.22%	11,839,219	979
10.10	82	0	0.00%	11,335,989	921
10.08	82	4	- 4.65%	18,205,831	1,516
10.07	86	2	- 2.27%	15,610,868	1,364
10.04	88	2	- 2.22%	11,627,225	1,035
10.02	90	1	- 1.10%	18,894,138	1,716
09.30	91	1	+ 1.11%	38,532,069	3,520
09.27	90	2	- 2.17%	36,400,730	3,376
09.26	92	3	- 3.16%	36,146,772	3,294
09.25	95	5	+ 5.56%	120,801,231	11,963