일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	63	0	0.00%	4,875,185	309
09.04	63	2	- 3.08%	10,354,610	645
09.03	65	2	- 2.99%	5,631,988	374
09.02	67	2	- 2.90%	7,823,074	525
08.30	69	2	- 2.82%	10,336,547	708
08.29	71	1	+ 1.43%	8,086,914	575
08.28	70	1	+ 1.45%	3,760,236	262
08.27	69	2	+ 2.99%	8,779,562	593
08.26	67	3	- 4.29%	13,075,747	881
08.23	70	1	+ 1.45%	5,479,784	385