일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	96	6	- 5.88%	27,900,954	2,759
07.09	102	0	0.00%	59,899,877	6,544
07.08	102	2	+ 2.00%	5,626,126	566
07.05	100	1	- 0.99%	4,756,989	481
07.04	101	0	0.00%	4,471,628	453
07.03	101	1	+ 1.00%	7,373,603	740
07.02	100	3	- 2.91%	9,736,707	983
07.01	103	0	0.00%	15,088,123	1,600
06.28	103	1	+ 0.98%	28,157,394	2,876
06.27	102	6	- 5.56%	37,904,299	4,045