일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	71	1	- 1.39%	5,827,817	414
10.24	72	2	- 2.70%	7,409,577	532
10.23	74	1	+ 1.37%	6,047,806	448
10.22	73	5	- 6.41%	12,724,930	947
10.21	78	0	0.00%	7,080,207	555
10.18	78	1	+ 1.30%	6,776,058	522
10.17	77	2	- 2.53%	14,365,585	1,114
10.16	79	1	- 1.25%	6,872,995	547
10.15	80	1	+ 1.27%	9,648,643	771
10.14	79	4	- 4.82%	9,002,704	718