일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 82 2 + 2.50% 3,194,299 261
08.06 80 4 + 5.26% 8,809,191 687
08.05 76 4 - 5.00% 12,513,896 941
08.02 80 3 - 3.61% 6,506,380 524
08.01 83 0 0.00% 3,994,389 332
07.31 83 1 - 1.19% 7,388,895 606
07.30 84 2 - 2.33% 8,338,482 702
07.29 86 3 - 3.37% 7,350,086 647
07.26 89 1 + 1.14% 3,645,509 323
07.25 88 1 - 1.12% 4,408,299 387