일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 82 | 2 | + 2.50% | 3,194,299 | 261 |
08.06 | 80 | 4 | + 5.26% | 8,809,191 | 687 |
08.05 | 76 | 4 | - 5.00% | 12,513,896 | 941 |
08.02 | 80 | 3 | - 3.61% | 6,506,380 | 524 |
08.01 | 83 | 0 | 0.00% | 3,994,389 | 332 |
07.31 | 83 | 1 | - 1.19% | 7,388,895 | 606 |
07.30 | 84 | 2 | - 2.33% | 8,338,482 | 702 |
07.29 | 86 | 3 | - 3.37% | 7,350,086 | 647 |
07.26 | 89 | 1 | + 1.14% | 3,645,509 | 323 |
07.25 | 88 | 1 | - 1.12% | 4,408,299 | 387 |