일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	133	8	+ 6.40%	47,371,833	6,475
06.11	125	13	- 9.42%	15,990,408	2,065
06.10	138	2	+ 1.47%	14,536,372	2,016
06.07	136	3	- 2.16%	16,132,849	2,225
06.05	139	13	- 8.55%	28,145,804	3,967
06.04	152	15	- 8.98%	50,795,617	8,098
06.03	167	3	+ 1.83%	82,141,645	14,013
05.31	164	3	- 1.80%	327,485,205	56,082
05.30	167	38	+ 29.46%	258,367,759	41,437
05.29	129	11	- 7.86%	146,195,033	20,500