일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	108	8	- 6.90%	16,836,570	1,841
06.25	116	2	- 1.70%	16,239,004	1,888
06.24	118	3	- 2.48%	8,532,433	994
06.21	121	2	- 1.63%	23,071,327	2,782
06.20	123	6	- 4.65%	16,256,985	2,033
06.19	129	10	- 7.19%	23,267,065	3,065
06.18	139	9	- 6.08%	88,875,268	13,346
06.17	148	2	- 1.33%	30,145,345	4,638
06.14	150	15	+ 11.11%	82,473,257	12,430
06.13	135	2	+ 1.50%	23,131,514	3,154