일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	69	1	- 1.43%	5,877,605	408
08.21	70	2	- 2.78%	17,285,456	1,233
08.20	72	1	- 1.37%	7,826,184	564
08.19	73	1	- 1.35%	6,232,352	457
08.16	74	2	- 2.63%	11,855,928	902
08.14	76	1	- 1.30%	6,450,090	493
08.13	77	3	- 3.75%	5,725,372	444
08.12	80	0	0.00%	2,875,430	227
08.09	80	1	+ 1.27%	5,632,138	448
08.08	79	3	- 3.66%	4,223,921	340