일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,730	230	+ 1.31%	492,624	8,846
11.07	17,500	820	- 4.48%	418,682	7,371
11.06	18,320	220	+ 1.22%	920,212	17,365
11.05	18,100	560	- 3.00%	391,486	7,158
11.04	18,660	420	+ 2.30%	541,251	9,935
11.01	18,240	650	- 3.44%	1,463,309	27,922
10.31	18,890	1,660	- 8.08%	923,975	17,948
10.30	20,550	1,500	- 6.80%	1,157,650	25,417
10.29	22,050	250	+ 1.15%	825,518	17,684
10.28	21,800	150	+ 0.69%	599,804	13,050