일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,910	210	+ 1.26%	741,122	12,528
08.23	16,700	320	- 1.88%	512,884	8,547
08.22	17,020	500	- 2.85%	968,402	16,747
08.21	17,520	1,180	- 6.31%	3,646,301	69,462
08.20	18,700	330	+ 1.80%	1,447,952	27,004
08.19	18,370	120	+ 0.66%	1,567,545	28,883
08.16	18,250	100	+ 0.55%	1,146,881	20,942
08.14	18,150	400	- 2.16%	3,439,276	65,161
08.13	18,550	350	- 1.85%	2,044,909	38,139
08.12	18,900	230	+ 1.23%	8,755,152	169,401