일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,840	1,050	- 6.61%	665,965	10,225
11.12	15,890	1,310	- 7.62%	496,555	8,075
11.11	17,200	530	- 2.99%	440,032	7,545
11.08	17,730	230	+ 1.31%	492,624	8,846
11.07	17,500	820	- 4.48%	418,682	7,371
11.06	18,320	220	+ 1.22%	920,212	17,365
11.05	18,100	560	- 3.00%	391,486	7,158
11.04	18,660	420	+ 2.30%	541,251	9,935
11.01	18,240	650	- 3.44%	1,463,309	27,922
10.31	18,890	1,660	- 8.08%	923,975	17,948