일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,540	660	- 5.00%	150,711	1,912
06.13	13,200	10	- 0.08%	125,392	1,662
06.12	13,210	360	+ 2.80%	224,783	2,940
06.11	12,850	330	+ 2.64%	100,289	1,275
06.10	12,520	490	- 3.77%	112,229	1,426
06.07	13,010	110	+ 0.85%	99,027	1,268
06.05	12,900	270	- 2.05%	119,763	1,540
06.04	13,170	500	- 3.66%	139,322	1,862
06.03	13,670	330	- 2.36%	168,812	2,321
05.31	14,000	510	+ 3.78%	854,590	12,155