일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,000	510	+ 3.78%	854,590	12,155
05.30	13,490	1,510	+ 12.60%	2,308,347	32,003
05.29	11,980	830	- 6.48%	164,633	2,014
05.28	12,810	90	+ 0.71%	32,167	412
05.27	12,720	80	+ 0.63%	66,004	832
05.24	12,640	430	- 3.29%	170,442	2,163
05.23	13,070	280	- 2.10%	70,766	932
05.22	13,350	270	- 1.98%	75,846	1,015
05.21	13,620	510	+ 3.89%	155,353	2,110
05.20	13,110	210	- 1.58%	50,600	668