일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,720	100	+ 0.94%	220,817	2,465
06.27	10,620	280	- 2.57%	67,947	733
06.26	10,900	90	- 0.82%	56,943	624
06.25	10,990	100	+ 0.92%	71,032	764
06.24	10,890	530	- 4.64%	117,922	1,302
06.21	11,420	510	- 4.28%	133,073	1,547
06.20	11,930	10	+ 0.08%	60,675	723
06.19	11,920	120	- 1.00%	78,904	941
06.18	12,040	400	- 3.22%	94,980	1,154
06.17	12,440	100	- 0.80%	62,307	780