일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,050	250	+ 1.15%	825,518	17,684
10.28	21,800	150	+ 0.69%	599,804	13,050
10.25	21,650	900	- 3.99%	724,893	16,108
10.24	22,550	1,250	- 5.25%	934,499	21,489
10.23	23,800	150	- 0.63%	1,423,185	34,986
10.22	23,950	1,700	- 6.63%	1,111,762	27,533
10.21	25,650	650	+ 2.60%	4,621,113	118,043
10.18	25,000	1,550	- 5.84%	2,118,585	54,646
10.17	26,550	50	+ 0.19%	6,207,938	167,962
10.16	26,500	500	- 1.85%	10,169,753	279,742