| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 18,670 | 3,170 | + 20.45% | 24,081,268 | 430,304 |
| 08.08 | 15,500 | 3,570 | + 29.93% | 7,182,671 | 102,816 |
| 08.07 | 11,930 | 770 | + 6.90% | 1,589,532 | 19,244 |
| 08.06 | 11,160 | 770 | + 7.41% | 1,051,845 | 12,104 |
| 08.05 | 10,390 | 1,480 | - 12.47% | 433,123 | 4,677 |
| 08.02 | 11,870 | 790 | - 6.24% | 283,639 | 3,506 |
| 08.01 | 12,660 | 30 | + 0.24% | 360,522 | 4,661 |
| 07.31 | 12,630 | 960 | - 7.06% | 396,796 | 5,105 |
| 07.30 | 13,590 | 720 | - 5.03% | 429,572 | 5,976 |
| 07.29 | 14,310 | 160 | - 1.11% | 252,460 | 3,575 |