일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	27,000	5,400	+ 25.00%	14,307,005	345,563
10.14	21,600	1,700	- 7.30%	2,338,383	50,581
10.11	23,300	1,400	- 5.67%	1,270,581	30,221
10.10	24,700	300	- 1.20%	1,290,453	32,167
10.08	25,000	800	+ 3.31%	7,057,615	182,413
10.07	24,200	350	+ 1.47%	2,347,480	58,568
10.04	23,850	200	- 0.83%	899,850	21,782
10.02	24,050	250	- 1.03%	2,298,436	56,944
09.30	24,300	1,000	+ 4.29%	8,753,014	219,278
09.27	23,300	300	+ 1.30%	1,149,339	26,746