일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	21,550	2,500	+ 13.12%	9,684,905	206,343
09.06	19,050	1,000	- 4.99%	1,396,994	26,837
09.05	20,050	750	- 3.61%	2,289,834	47,789
09.04	20,800	300	- 1.42%	2,164,122	45,382
09.03	21,100	500	- 2.32%	5,469,449	121,411
09.02	21,600	0	0.00%	2,792,257	61,034
08.30	21,600	500	+ 2.37%	5,570,696	118,933
08.29	21,100	2,550	+ 13.75%	9,696,756	190,662
08.28	18,550	1,280	+ 7.41%	9,582,403	180,967
08.27	17,270	360	+ 2.13%	870,769	15,026