| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 14,470 | 260 | - 1.77% | 459,635 | 6,717 |
| 07.25 | 14,730 | 750 | - 4.85% | 570,279 | 8,546 |
| 07.24 | 15,480 | 400 | - 2.52% | 2,160,118 | 34,636 |
| 07.23 | 15,880 | 1,910 | + 13.67% | 5,785,123 | 90,693 |
| 07.22 | 13,970 | 570 | - 3.92% | 438,028 | 6,223 |
| 07.19 | 14,540 | 640 | + 4.60% | 2,527,638 | 37,354 |
| 07.18 | 13,900 | 600 | - 4.14% | 783,772 | 11,411 |
| 07.17 | 14,500 | 860 | - 5.60% | 561,704 | 8,312 |
| 07.16 | 15,360 | 110 | + 0.72% | 859,961 | 12,741 |
| 07.15 | 15,250 | 210 | - 1.36% | 728,560 | 11,026 |