| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 23,000 | 400 | - 1.71% | 1,216,311 | 28,471 |
| 09.25 | 23,400 | 1,600 | - 6.40% | 1,097,107 | 26,484 |
| 09.24 | 25,000 | 150 | + 0.60% | 1,514,540 | 36,948 |
| 09.23 | 24,850 | 600 | - 2.36% | 2,379,884 | 60,406 |
| 09.20 | 25,450 | 1,600 | + 6.71% | 5,237,408 | 129,307 |
| 09.19 | 23,850 | 100 | + 0.42% | 3,366,404 | 81,714 |
| 09.13 | 23,750 | 50 | - 0.21% | 3,047,559 | 72,333 |
| 09.12 | 23,800 | 2,350 | + 10.96% | 13,286,577 | 316,552 |
| 09.11 | 21,450 | 400 | + 1.90% | 2,838,023 | 61,621 |
| 09.10 | 21,050 | 500 | - 2.32% | 4,614,085 | 100,582 |