| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 15,460 | 1,360 | - 8.09% | 1,352,547 | 21,492 |
| 07.11 | 16,820 | 360 | - 2.10% | 1,240,285 | 21,149 |
| 07.10 | 17,180 | 320 | - 1.83% | 3,224,063 | 55,790 |
| 07.09 | 17,500 | 230 | + 1.33% | 2,599,656 | 44,238 |
| 07.08 | 17,270 | 2,260 | + 15.06% | 12,391,946 | 209,915 |
| 07.05 | 15,010 | 690 | - 4.40% | 7,826,034 | 130,807 |
| 07.04 | 15,700 | 210 | + 1.36% | 2,294,006 | 35,404 |
| 07.03 | 15,490 | 0 | 0.00% | 3,822,174 | 60,128 |
| 07.02 | 15,490 | 2,220 | + 16.73% | 15,621,720 | 241,673 |
| 07.01 | 13,270 | 2,550 | + 23.79% | 4,352,933 | 56,612 |