일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,140	860	- 4.78%	353,897	6,268
11.12	18,000	1,490	- 7.65%	583,527	10,685
11.11	19,490	1,360	- 6.52%	467,359	9,258
11.08	20,850	350	- 1.65%	761,754	15,746
11.07	21,200	2,400	+ 12.77%	4,966,397	105,027
11.06	18,800	400	- 2.08%	193,248	3,688
11.05	19,200	60	+ 0.31%	166,011	3,196
11.04	19,140	460	+ 2.46%	226,756	4,338
11.01	18,680	340	+ 1.85%	1,230,337	24,287
10.31	18,340	100	- 0.54%	92,460	1,696